A+ A  A- Skip to main

SENSEX 77664 (-1.09)| 

Nifty 50 24173.05 (-0.84)| 

Nifty Bank 56305 (-1.43)| 

Nifty IT 30124.3 (-1.22)| 

Nifty Midcap 100 59952.8 (-0.41)| 

Nifty Next 50 70410.35 (-1.31)| 

Nifty Pharma 22986.35 (2.36) | 

Nifty Smallcap 100 17720.75 (-0.67)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Apr 2026 296.65 305.00 296.00 298.70 14,788
22 Apr 2026 296.00 298.50 291.00 296.05 5,112
21 Apr 2026 297.80 300.00 293.15 296.40 2,406
20 Apr 2026 290.10 301.10 290.10 296.65 5,056
17 Apr 2026 291.20 301.75 290.95 292.10 12,067
16 Apr 2026 308.55 308.55 296.00 298.20 1,845
15 Apr 2026 296.00 302.50 296.00 299.20 1,319
13 Apr 2026 298.90 301.00 293.00 299.50 6,015
10 Apr 2026 294.00 300.00 293.70 298.90 3,633
09 Apr 2026 294.95 300.00 290.10 296.00 9,533
Prev 123Next