SENSEX 82096.43 (0.80)

Nifty 50 24979.1 (0.92)

Nifty Bank 56588.1 (1.48)

Nifty IT 37156.1 (0.13)

Nifty Midcap 100 58889.45 (1.01)

Nifty Next 50 67863.95 (1.07)

Nifty Pharma 21645.3 (0.01)

Nifty Smallcap 100 18580.2 (0.80)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Jun 2025 363.75 365.00 354.65 355.00 916
04 Jun 2025 360.05 365.00 357.10 363.75 389
03 Jun 2025 365.00 367.05 360.10 367.05 290
02 Jun 2025 384.00 384.00 364.80 369.05 2,815
30 May 2025 381.45 384.80 370.20 384.00 389
29 May 2025 393.00 393.15 370.00 381.50 9,711
28 May 2025 365.00 379.90 363.20 374.45 9,874
27 May 2025 380.00 380.00 358.60 367.95 2,578
26 May 2025 367.65 375.00 367.65 369.20 3,455
23 May 2025 355.45 373.00 355.45 367.65 15,808
Prev 123Next