SENSEX 83760.57 (0.42)

Nifty 50 25557.1 (0.41)

Nifty Bank 57151.6 (0.27)

Nifty IT 39056.3 (0.46)

Nifty Midcap 100 59922.65 (0.43)

Nifty Next 50 68793.75 (0.09)

Nifty Pharma 22173.35 (0.28)

Nifty Smallcap 100 19071.05 (0.50)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Jul 2025 375.00 375.00 358.00 368.60 802
01 Jul 2025 342.15 375.00 342.15 371.95 6,187
30 Jun 2025 345.05 362.00 341.00 359.70 1,031
27 Jun 2025 343.10 359.95 343.10 358.90 585
26 Jun 2025 355.00 362.95 345.25 347.00 318
25 Jun 2025 345.00 362.95 345.00 358.50 676
24 Jun 2025 352.70 370.25 348.20 349.95 12,752
23 Jun 2025 352.75 363.80 338.00 352.65 13,506
20 Jun 2025 354.95 354.95 335.00 352.75 1,250
19 Jun 2025 354.95 354.95 335.30 350.05 1,159
Prev 123Next